Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $1.21 | 126,190 | 1:1 | $1.22 | $1.26 | $1.15 |
| May 14, 2024 | $1.30 | 268,113 | 1:1 | $1.22 | $1.37 | $1.22 |
| May 15, 2024 | $1.24 | 181,644 | 1:1 | $1.30 | $1.31 | $1.21 |
| May 16, 2024 | $1.22 | 89,096 | 1:1 | $1.26 | $1.26 | $1.19 |
| May 17, 2024 | $1.17 | 189,968 | 1:1 | $1.21 | $1.23 | $1.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.